3552020.00
1201.58
-24.58
-2.00
3631580.00
260.32
-5.35
-2.01
3552020.00
85.00
-1.74
-2.01
3328040.00
85.63
-1.70
-1.94
| Sub-Indices | Turnover | Current | Points Change | %Change | |
| Banking | 1607240 | 1041.51 | -25.65 | -2.40 |
|
| Trading | 23520 | 751.06 | -12.67 | -1.66 |
|
| Hotels | 21360 | 1556.70 | -3.38 | -0.22 |
|
| Development Bank | 390588 | 1687.74 | -7.92 | -0.47 |
|
| HydroPower | 190296 | 899.68 | -18.03 | -1.96 |
|
| Finance | 529364 | 629.23 | -3.63 | -0.57 |
|
| Non Life Insurance | 192360 | 5142.25 | -57.17 | -1.10 |
|
| Manu.& Pro. | 59082 | 2390.65 | -34.22 | -1.41 |
|
| Others | 1095270 | 641.77 | -18.76 | -2.84 |
|
| Microfinance | 278118 | 2008.30 | -23.96 | -1.18 |
|
| Life Insurance | 93660 | 6509.45 | -129.97 | -1.96 |
|
| SN | Symbol | LTP | DIFF. | %DIFF | LTV | Total Volume | OPEN | HIGH | LOW | PRE. CLOSE | TRANS. | TURNOVER |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ADBL | 347.00 | -10.00 | -2.80 | 100 | 240 | 350 | 350 | 347 | 357 | 6 | 34700 |
| 2 | AKJCL | 51.00 | -1.00 | -1.92 | 10 | 80 | 51 | 51 | 51 | 52 | 6 | 510 |
| 3 | AKPL | 106.00 | -3.00 | -2.75 | 200 | 250 | 107 | 107 | 106 | 109 | 2 | 21200 |
| 4 | ALICL | 478.00 | -14.00 | -2.85 | 10 | 20 | 483 | 483 | 478 | 492 | 2 | 4780 |
| 5 | BFC | 91.00 | -2.00 | -2.15 | 100 | 120 | 92 | 92 | 91 | 93 | 3 | 9100 |
| 6 | BOKL | 206.00 | -6.00 | -2.83 | 20 | 70 | 208 | 208 | 206 | 212 | 2 | 4120 |
| 7 | BPCL | 312.00 | -9.00 | -2.80 | 54 | 74 | 315 | 315 | 312 | 321 | 3 | 16848 |
| 8 | CBBL | 900.00 | -27.00 | -2.91 | 50 | 100 | 909 | 909 | 900 | 927 | 2 | 45000 |
| 9 | CCBL | 151.00 | -4.00 | -2.58 | 50 | 310 | 152 | 152 | 151 | 155 | 4 | 7550 |
| 10 | CFCL | 120.00 | -2.00 | -1.64 | 10 | 10 | 120 | 120 | 120 | 122 | 1 | 1200 |
| 11 | CHCL | 351.00 | -10.00 | -2.77 | 10 | 51 | 358 | 358 | 351 | 361 | 2 | 3510 |
| 12 | CIT | 2296.00 | -71.00 | -3.00 | 15 | 100 | 2320 | 2320 | 2296 | 2367 | 4 | 34440 |
| 13 | CZBIL | 175.00 | -5.00 | -2.78 | 10 | 23 | 177 | 180 | 175 | 180 | 3 | 1750 |
| 14 | DDBL | 737.00 | -22.00 | -2.90 | 10 | 20 | 744 | 744 | 737 | 759 | 2 | 7370 |
| 15 | EBL | 577.00 | -17.00 | -2.86 | 50 | 100 | 583 | 583 | 577 | 594 | 2 | 28850 |
| 16 | FMDBL | 403.00 | -12.00 | -2.89 | 10 | 20 | 407 | 407 | 403 | 415 | 2 | 4030 |
| 17 | GBBL | 208.00 | -6.00 | -2.80 | 10 | 60 | 210 | 210 | 208 | 214 | 2 | 2080 |
| 18 | GBIME | 234.00 | -7.00 | -2.90 | 70 | 282 | 239 | 239 | 234 | 241 | 8 | 16380 |
| 19 | GBLBS | 381.00 | -11.00 | -2.81 | 10 | 20 | 385 | 385 | 381 | 392 | 2 | 3810 |
| 20 | GFCL | 132.00 | -4.00 | -2.94 | 32 | 72 | 134 | 134 | 132 | 136 | 2 | 4224 |
| 21 | GILB | 1050.00 | -32.00 | -2.96 | 10 | 28 | 1061 | 1082 | 1050 | 1082 | 6 | 10500 |
| 22 | GLICL | 384.00 | -7.00 | -1.79 | 10 | 10 | 384 | 384 | 384 | 391 | 1 | 3840 |
| 23 | GUFL | 110.00 | -3.00 | -2.65 | 100 | 200 | 111 | 111 | 110 | 113 | 2 | 11000 |
| 24 | HBL | 471.00 | -14.00 | -2.89 | 50 | 150 | 476 | 476 | 471 | 485 | 3 | 23550 |
| 25 | HDL | 1205.00 | -37.00 | -2.98 | 20 | 40 | 1218 | 1218 | 1205 | 1242 | 2 | 24100 |
| 26 | HIDCL | 124.00 | -2.00 | -1.59 | 20 | 20 | 124 | 124 | 124 | 126 | 1 | 2480 |
| 27 | HPPL | 129.00 | -3.00 | -2.27 | 250 | 265 | 130 | 130 | 129 | 132 | 2 | 32250 |
| 28 | JSLBB | 1423.00 | -44.00 | -3.00 | 10 | 20 | 1438 | 1438 | 1423 | 1467 | 2 | 14230 |
| 29 | KBL | 167.00 | -5.00 | -2.91 | 50 | 520 | 169 | 169 | 167 | 172 | 6 | 8350 |
| 30 | KRBL | 102.00 | -3.00 | -2.86 | 50 | 100 | 103 | 103 | 102 | 105 | 2 | 5100 |
| 31 | LBL | 194.00 | -6.00 | -3.00 | 66 | 130 | 196 | 196 | 194 | 200 | 3 | 12804 |
| 32 | LGIL | 374.00 | -11.00 | -2.86 | 10 | 20 | 378 | 378 | 374 | 385 | 2 | 3740 |
| 33 | LLBS | 910.00 | -18.00 | -1.94 | 10 | 10 | 910 | 910 | 910 | 928 | 1 | 9100 |
| 34 | MEGA | 202.00 | -6.00 | -2.88 | 10 | 210 | 204 | 204 | 202 | 208 | 4 | 2020 |
| 35 | MLBL | 194.00 | -3.00 | -1.52 | 10 | 10 | 194 | 194 | 194 | 197 | 1 | 1940 |
| 36 | NABIL | 660.00 | -20.00 | -2.94 | 30 | 435 | 667 | 667 | 660 | 680 | 8 | 19800 |
| 37 | NADEP | 518.00 | -16.00 | -3.00 | 10 | 20 | 524 | 524 | 518 | 534 | 2 | 5180 |
| 38 | NBB | 187.00 | -5.00 | -2.60 | 10 | 30 | 189 | 189 | 187 | 192 | 2 | 1870 |
| 39 | NBL | 237.00 | -7.00 | -2.87 | 100 | 1680 | 240 | 240 | 237 | 244 | 12 | 23700 |
| 40 | NGPL | 100.00 | -2.00 | -1.96 | 11 | 11 | 100 | 100 | 100 | 102 | 1 | 1100 |
| 41 | NHDL | 115.00 | -2.00 | -1.71 | 100 | 100 | 115 | 115 | 115 | 117 | 1 | 11500 |
| 42 | NIB | 352.00 | -10.00 | -2.76 | 2 | 102 | 355 | 355 | 352 | 362 | 4 | 704 |
| 43 | NIBPO | 306.00 | -9.00 | -2.86 | 100 | 200 | 309 | 309 | 306 | 315 | 2 | 30600 |
| 44 | NICA | 468.00 | -14.00 | -2.90 | 50 | 60 | 473 | 473 | 468 | 482 | 2 | 23400 |
| 45 | NICL | 327.00 | -10.00 | -2.97 | 50 | 130 | 331 | 331 | 327 | 337 | 4 | 16350 |
| 46 | NIL | 462.00 | -9.00 | -1.91 | 10 | 10 | 462 | 462 | 462 | 471 | 1 | 4620 |
| 47 | NLIC | 993.00 | -30.00 | -2.93 | 50 | 70 | 1003 | 1003 | 993 | 1023 | 3 | 49650 |
| 48 | NLICL | 527.00 | -16.00 | -2.95 | 10 | 20 | 533 | 533 | 527 | 543 | 2 | 5270 |
| 49 | NMB | 356.00 | -10.00 | -2.73 | 100 | 110 | 359 | 359 | 356 | 366 | 2 | 35600 |
| 50 | NTC | 587.00 | -18.00 | -2.98 | 310 | 1470 | 593 | 593 | 587 | 605 | 18 | 181970 |
| 51 | PFL | 150.00 | -3.00 | -1.96 | 10 | 10 | 150 | 150 | 150 | 153 | 1 | 1500 |
| 52 | PIC | 471.00 | -9.00 | -1.88 | 10 | 10 | 471 | 471 | 471 | 480 | 1 | 4710 |
| 53 | PRIN | 340.00 | -10.00 | -2.86 | 20 | 30 | 343 | 343 | 340 | 350 | 2 | 6800 |
| 54 | PRVU | 215.00 | -6.00 | -2.71 | 90 | 1000 | 217 | 217 | 215 | 221 | 6 | 19350 |
| 55 | RHPC | 76.00 | -1.00 | -1.30 | 10 | 10 | 76 | 76 | 76 | 77 | 1 | 760 |
| 56 | RHPL | 149.00 | -4.00 | -2.61 | 29 | 290 | 152 | 152 | 149 | 153 | 3 | 4321 |
| 57 | RMDC | 562.00 | -17.00 | -2.94 | 10 | 60 | 568 | 568 | 562 | 579 | 3 | 5620 |
| 58 | SADBL | 141.00 | -2.00 | -1.40 | 10 | 10 | 141 | 141 | 141 | 143 | 1 | 1410 |
| 59 | SAPDBL | 102.00 | -3.00 | -2.86 | 60 | 130 | 104 | 104 | 102 | 105 | 3 | 6120 |
| 60 | SBI | 404.00 | -8.00 | -1.94 | 20 | 20 | 404 | 404 | 404 | 412 | 1 | 8080 |
| 61 | SBL | 279.00 | -5.00 | -1.76 | 50 | 50 | 279 | 279 | 279 | 284 | 1 | 13950 |
| 62 | SCB | 556.00 | -17.00 | -2.97 | 50 | 110 | 562 | 562 | 556 | 573 | 3 | 27800 |
| 63 | SDESI | 760.00 | -15.00 | -1.94 | 10 | 10 | 760 | 760 | 760 | 775 | 1 | 7600 |
| 64 | SHIVM | 459.00 | -14.00 | -2.96 | 10 | 23 | 464 | 464 | 459 | 473 | 2 | 4590 |
| 65 | SICL | 796.00 | -24.00 | -2.93 | 10 | 20 | 804 | 804 | 796 | 820 | 2 | 7960 |
| 66 | SIL | 434.00 | -13.00 | -2.91 | 20 | 30 | 439 | 439 | 434 | 447 | 2 | 8680 |
| 67 | SKBBL | 961.00 | -29.00 | -2.93 | 10 | 30 | 971 | 971 | 961 | 990 | 3 | 9610 |
| 68 | SPDL | 90.00 | -1.00 | -1.10 | 174 | 200 | 90 | 90 | 90 | 91 | 3 | 15660 |
| 69 | SRBL | 221.00 | -6.00 | -2.64 | 20 | 70 | 223 | 223 | 221 | 227 | 2 | 4420 |
| 70 | STC | 2352.00 | -48.00 | -2.00 | 10 | 10 | 2352 | 2352 | 2352 | 2400 | 1 | 23520 |
| 71 | TRH | 194.00 | -6.00 | -3.00 | 20 | 110 | 196 | 196 | 194 | 200 | 3 | 3880 |
| 72 | UNHPL | 51.00 | -1.00 | -1.92 | 50 | 50 | 51 | 51 | 51 | 52 | 1 | 2550 |
| 73 | UPPER | 215.00 | -6.00 | -2.71 | 20 | 30 | 217 | 217 | 215 | 221 | 2 | 4300 |
| 74 | VLBS | 882.00 | -18.00 | -2.00 | 10 | 10 | 882 | 882 | 882 | 900 | 1 | 8820 |