As of: 2020-05-13 11:39:30

NEPSE

3552020.00

1201.58

-24.58

-2.00

Sensitive

3631580.00

260.32

-5.35

-2.01

Float

3552020.00

85.00

-1.74

-2.01

Sen. Float

3328040.00

85.63

-1.70

-1.94

Sub-Indices Turnover Current Points Change %Change
Banking 1607240 1041.51 -25.65 -2.40  
Trading 23520 751.06 -12.67 -1.66  
Hotels 21360 1556.70 -3.38 -0.22  
Development Bank 390588 1687.74 -7.92 -0.47  
HydroPower 190296 899.68 -18.03 -1.96  
Finance 529364 629.23 -3.63 -0.57  
Non Life Insurance 192360 5142.25 -57.17 -1.10  
Manu.& Pro. 59082 2390.65 -34.22 -1.41  
Others 1095270 641.77 -18.76 -2.84  
Microfinance 278118 2008.30 -23.96 -1.18  
Life Insurance 93660 6509.45 -129.97 -1.96  
SN Symbol LTP DIFF. %DIFF LTV Total Volume OPEN HIGH LOW PRE. CLOSE TRANS. TURNOVER
1 ADBL 347.00 -10.00 -2.80 100 240 350 350 347 357 6 34700
2 AKJCL 51.00 -1.00 -1.92 10 80 51 51 51 52 6 510
3 AKPL 106.00 -3.00 -2.75 200 250 107 107 106 109 2 21200
4 ALICL 478.00 -14.00 -2.85 10 20 483 483 478 492 2 4780
5 BFC 91.00 -2.00 -2.15 100 120 92 92 91 93 3 9100
6 BOKL 206.00 -6.00 -2.83 20 70 208 208 206 212 2 4120
7 BPCL 312.00 -9.00 -2.80 54 74 315 315 312 321 3 16848
8 CBBL 900.00 -27.00 -2.91 50 100 909 909 900 927 2 45000
9 CCBL 151.00 -4.00 -2.58 50 310 152 152 151 155 4 7550
10 CFCL 120.00 -2.00 -1.64 10 10 120 120 120 122 1 1200
11 CHCL 351.00 -10.00 -2.77 10 51 358 358 351 361 2 3510
12 CIT 2296.00 -71.00 -3.00 15 100 2320 2320 2296 2367 4 34440
13 CZBIL 175.00 -5.00 -2.78 10 23 177 180 175 180 3 1750
14 DDBL 737.00 -22.00 -2.90 10 20 744 744 737 759 2 7370
15 EBL 577.00 -17.00 -2.86 50 100 583 583 577 594 2 28850
16 FMDBL 403.00 -12.00 -2.89 10 20 407 407 403 415 2 4030
17 GBBL 208.00 -6.00 -2.80 10 60 210 210 208 214 2 2080
18 GBIME 234.00 -7.00 -2.90 70 282 239 239 234 241 8 16380
19 GBLBS 381.00 -11.00 -2.81 10 20 385 385 381 392 2 3810
20 GFCL 132.00 -4.00 -2.94 32 72 134 134 132 136 2 4224
21 GILB 1050.00 -32.00 -2.96 10 28 1061 1082 1050 1082 6 10500
22 GLICL 384.00 -7.00 -1.79 10 10 384 384 384 391 1 3840
23 GUFL 110.00 -3.00 -2.65 100 200 111 111 110 113 2 11000
24 HBL 471.00 -14.00 -2.89 50 150 476 476 471 485 3 23550
25 HDL 1205.00 -37.00 -2.98 20 40 1218 1218 1205 1242 2 24100
26 HIDCL 124.00 -2.00 -1.59 20 20 124 124 124 126 1 2480
27 HPPL 129.00 -3.00 -2.27 250 265 130 130 129 132 2 32250
28 JSLBB 1423.00 -44.00 -3.00 10 20 1438 1438 1423 1467 2 14230
29 KBL 167.00 -5.00 -2.91 50 520 169 169 167 172 6 8350
30 KRBL 102.00 -3.00 -2.86 50 100 103 103 102 105 2 5100
31 LBL 194.00 -6.00 -3.00 66 130 196 196 194 200 3 12804
32 LGIL 374.00 -11.00 -2.86 10 20 378 378 374 385 2 3740
33 LLBS 910.00 -18.00 -1.94 10 10 910 910 910 928 1 9100
34 MEGA 202.00 -6.00 -2.88 10 210 204 204 202 208 4 2020
35 MLBL 194.00 -3.00 -1.52 10 10 194 194 194 197 1 1940
36 NABIL 660.00 -20.00 -2.94 30 435 667 667 660 680 8 19800
37 NADEP 518.00 -16.00 -3.00 10 20 524 524 518 534 2 5180
38 NBB 187.00 -5.00 -2.60 10 30 189 189 187 192 2 1870
39 NBL 237.00 -7.00 -2.87 100 1680 240 240 237 244 12 23700
40 NGPL 100.00 -2.00 -1.96 11 11 100 100 100 102 1 1100
41 NHDL 115.00 -2.00 -1.71 100 100 115 115 115 117 1 11500
42 NIB 352.00 -10.00 -2.76 2 102 355 355 352 362 4 704
43 NIBPO 306.00 -9.00 -2.86 100 200 309 309 306 315 2 30600
44 NICA 468.00 -14.00 -2.90 50 60 473 473 468 482 2 23400
45 NICL 327.00 -10.00 -2.97 50 130 331 331 327 337 4 16350
46 NIL 462.00 -9.00 -1.91 10 10 462 462 462 471 1 4620
47 NLIC 993.00 -30.00 -2.93 50 70 1003 1003 993 1023 3 49650
48 NLICL 527.00 -16.00 -2.95 10 20 533 533 527 543 2 5270
49 NMB 356.00 -10.00 -2.73 100 110 359 359 356 366 2 35600
50 NTC 587.00 -18.00 -2.98 310 1470 593 593 587 605 18 181970
51 PFL 150.00 -3.00 -1.96 10 10 150 150 150 153 1 1500
52 PIC 471.00 -9.00 -1.88 10 10 471 471 471 480 1 4710
53 PRIN 340.00 -10.00 -2.86 20 30 343 343 340 350 2 6800
54 PRVU 215.00 -6.00 -2.71 90 1000 217 217 215 221 6 19350
55 RHPC 76.00 -1.00 -1.30 10 10 76 76 76 77 1 760
56 RHPL 149.00 -4.00 -2.61 29 290 152 152 149 153 3 4321
57 RMDC 562.00 -17.00 -2.94 10 60 568 568 562 579 3 5620
58 SADBL 141.00 -2.00 -1.40 10 10 141 141 141 143 1 1410
59 SAPDBL 102.00 -3.00 -2.86 60 130 104 104 102 105 3 6120
60 SBI 404.00 -8.00 -1.94 20 20 404 404 404 412 1 8080
61 SBL 279.00 -5.00 -1.76 50 50 279 279 279 284 1 13950
62 SCB 556.00 -17.00 -2.97 50 110 562 562 556 573 3 27800
63 SDESI 760.00 -15.00 -1.94 10 10 760 760 760 775 1 7600
64 SHIVM 459.00 -14.00 -2.96 10 23 464 464 459 473 2 4590
65 SICL 796.00 -24.00 -2.93 10 20 804 804 796 820 2 7960
66 SIL 434.00 -13.00 -2.91 20 30 439 439 434 447 2 8680
67 SKBBL 961.00 -29.00 -2.93 10 30 971 971 961 990 3 9610
68 SPDL 90.00 -1.00 -1.10 174 200 90 90 90 91 3 15660
69 SRBL 221.00 -6.00 -2.64 20 70 223 223 221 227 2 4420
70 STC 2352.00 -48.00 -2.00 10 10 2352 2352 2352 2400 1 23520
71 TRH 194.00 -6.00 -3.00 20 110 196 196 194 200 3 3880
72 UNHPL 51.00 -1.00 -1.92 50 50 51 51 51 52 1 2550
73 UPPER 215.00 -6.00 -2.71 20 30 217 217 215 221 2 4300
74 VLBS 882.00 -18.00 -2.00 10 10 882 882 882 900 1 8820