190134000.00
1139.26
-16.05
-1.39
171759000.00
249.72
-2.49
-0.99
190134000.00
84.32
-1.23
-1.44
152400000.00
80.28
-0.95
-1.17
| Sub-Indices | Turnover | Current | Points Change | %Change | |
| Banking | 84699900 | 1047.09 | -11.33 | -1.07 |
|
| Hotels | 544388 | 1850.41 | -60.11 | -3.15 |
|
| Development Bank | 39376600 | 1548.82 | -18.19 | -1.16 |
|
| HydroPower | 18835300 | 932.59 | -29.60 | -3.08 |
|
| Finance | 10504900 | 568.49 | -4.51 | -0.79 |
|
| Non Life Insurance | 23457900 | 4273.68 | -124.29 | -2.83 |
|
| Manu.& Pro. | 20186900 | 2436.20 | -67.60 | -2.70 |
|
| Others | 4132300 | 639.43 | 0.68 | 0.11 |
|
| Microfinance | 26181600 | 1457.13 | -30.32 | -2.04 |
|
| Life Insurance | 15727600 | 5037.52 | -80.88 | -1.58 |
|
| Mutual Fund | 429775 | 9.40 | -0.03 | -0.33 |
|
| SN | Symbol | LTP | DIFF. | %DIFF | LTV | Total Volume | OPEN | HIGH | LOW | PRE. CLOSE | TRANS. | TURNOVER |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ADBL | 414.00 | 1.00 | 0.24 | 53 | 14749 | 413 | 415 | 412 | 413 | 59 | 21942 |
| 2 | AHPC | 96.00 | -2.00 | -2.04 | 50 | 4978 | 97 | 98 | 96 | 98 | 18 | 4800 |
| 3 | AKBSL | 414.00 | -14.00 | -3.27 | 10 | 1730 | 428 | 428 | 410 | 428 | 172 | 4140 |
| 4 | AKJCL | 58.00 | -1.00 | -1.69 | 20 | 384 | 59 | 59 | 58 | 59 | 10 | 1160 |
| 5 | AKPL | 132.00 | -1.00 | -0.75 | 13 | 245 | 131 | 133 | 131 | 133 | 12 | 1716 |
| 6 | ALBSL | 423.00 | -10.00 | -2.31 | 10 | 490 | 431 | 431 | 423 | 433 | 34 | 4230 |
| 7 | ALICL | 318.00 | -5.00 | -1.55 | 10 | 855 | 320 | 320 | 313 | 323 | 9 | 3180 |
| 8 | API | 116.00 | -1.00 | -0.85 | 336 | 3876 | 116 | 116 | 112 | 117 | 26 | 38640 |
| 9 | BFC | 92.00 | 4.00 | 4.55 | 20 | 668 | 87 | 92 | 87 | 88 | 7 | 1840 |
| 10 | BOKL | 250.00 | -5.00 | -1.96 | 230 | 10219 | 254 | 254 | 250 | 255 | 60 | 57500 |
| 11 | BPCL | 360.00 | -6.00 | -1.64 | 13 | 6962 | 361 | 365 | 356 | 366 | 75 | 4680 |
| 12 | CBBL | 965.00 | -11.00 | -1.13 | 100 | 1524 | 970 | 970 | 957 | 976 | 18 | 96500 |
| 13 | CBL | 143.00 | -1.00 | -0.69 | 10 | 16132 | 143 | 143 | 142 | 144 | 42 | 1430 |
| 14 | CCBL | 154.00 | -3.00 | -1.91 | 116 | 10266 | 156 | 156 | 154 | 157 | 61 | 17864 |
| 15 | CCBLPO | 124.00 | -2.00 | -1.59 | 18808 | 18808 | 124 | 124 | 124 | 126 | 1 | 2332190 |
| 16 | CEFL | 102.00 | 3.00 | 3.03 | 1340 | 2340 | 100 | 102 | 100 | 99 | 2 | 136680 |
| 17 | CHCL | 419.00 | -14.00 | -3.23 | 50 | 3061 | 427 | 429 | 419 | 433 | 28 | 20950 |
| 18 | CIT | 1779.00 | -46.00 | -2.52 | 10 | 1577 | 1800 | 1800 | 1779 | 1825 | 27 | 17820 |
| 19 | CLBSL | 506.00 | 8.00 | 1.61 | 11 | 57 | 500 | 506 | 500 | 498 | 8 | 5555 |
| 20 | CMF1 | 9.08 | -0.18 | -1.94 | 5000 | 5500 | 9 | 9.26 | 9.08 | 9.26 | 2 | 45400 |
| 21 | CORBL | 111.00 | 2.00 | 1.83 | 760 | 760 | 111 | 111 | 111 | 109 | 1 | 84360 |
| 22 | CZBIL | 194.00 | -5.00 | -2.51 | 156 | 12771 | 196 | 196 | 194 | 199 | 49 | 30264 |
| 23 | DBBL | 127.00 | -5.00 | -3.79 | 817 | 6466 | 130 | 130 | 126 | 132 | 24 | 103759 |
| 24 | DDBL | 718.00 | -14.00 | -1.91 | 40 | 432 | 718 | 718 | 712 | 732 | 7 | 28720 |
| 25 | DHPL | 57.00 | -1.00 | -1.72 | 10 | 20 | 57 | 57 | 57 | 58 | 2 | 570 |
| 26 | EBL | 568.00 | -7.00 | -1.22 | 140 | 6599 | 573 | 574 | 564 | 575 | 49 | 79520 |
| 27 | EDBL | 267.00 | -15.00 | -5.32 | 75 | 498 | 277 | 277 | 267 | 282 | 6 | 20250 |
| 28 | EIC | 253.00 | -9.00 | -3.44 | 200 | 6601 | 265 | 265 | 250 | 262 | 53 | 50600 |
| 29 | FMDBL | 370.00 | -9.00 | -2.37 | 200 | 1459 | 386 | 386 | 367 | 379 | 14 | 74000 |
| 30 | FOWAD | 1275.00 | -27.00 | -2.07 | 4 | 551 | 1277 | 1280 | 1275 | 1302 | 20 | 5060 |
| 31 | GBBL | 208.00 | -3.00 | -1.42 | 11 | 961 | 213 | 213 | 208 | 211 | 11 | 2288 |
| 32 | GBLBS | 322.00 | -9.00 | -2.72 | 300 | 8347 | 325 | 326 | 320 | 331 | 63 | 96600 |
| 33 | GDBL | 206.00 | -2.00 | -0.96 | 100 | 4132 | 207 | 207 | 205 | 208 | 20 | 20600 |
| 34 | GDBLPO | 122.00 | 0.00 | 0.00 | 135759 | 135759 | 122 | 122 | 122 | 122 | 1 | 16562600 |
| 35 | GFCL | 133.00 | -2.00 | -1.48 | 500 | 2675 | 137 | 137 | 130 | 135 | 10 | 66500 |
| 36 | GHL | 64.00 | -1.00 | -1.54 | 10 | 300 | 64 | 66 | 64 | 65 | 13 | 650 |
| 37 | GILB | 703.00 | -22.00 | -3.03 | 74 | 150 | 715 | 715 | 703 | 725 | 3 | 52022 |
| 38 | GLBSL | 432.00 | -22.00 | -4.85 | 50 | 780 | 446 | 450 | 432 | 454 | 27 | 21600 |
| 39 | GLICL | 369.00 | -9.00 | -2.38 | 110 | 1925 | 380 | 380 | 367 | 378 | 18 | 40590 |
| 40 | GMFBS | 470.00 | -6.00 | -1.26 | 10 | 380 | 467 | 470 | 458 | 476 | 29 | 4700 |
| 41 | GMFIL | 115.00 | 2.00 | 1.77 | 90 | 100 | 115 | 115 | 115 | 113 | 2 | 10350 |
| 42 | GRDBL | 104.00 | 0.00 | 0.00 | 580 | 930 | 102 | 104 | 102 | 104 | 7 | 60320 |
| 43 | GUFL | 110.00 | -2.00 | -1.79 | 100 | 607 | 114 | 112 | 110 | 112 | 3 | 11000 |
| 44 | HBL | 498.00 | -9.00 | -1.78 | 50 | 1447 | 507 | 507 | 495 | 507 | 16 | 24900 |
| 45 | HDL | 1445.00 | -47.00 | -3.15 | 40 | 1331 | 1464 | 1494 | 1445 | 1492 | 17 | 57800 |
| 46 | HGI | 270.00 | -8.00 | -2.88 | 50 | 1000 | 276 | 276 | 270 | 278 | 11 | 13650 |
| 47 | HIDCL | 131.00 | -4.00 | -2.96 | 30 | 4285 | 134 | 135 | 131 | 135 | 59 | 3930 |
| 48 | HPPL | 130.00 | -2.00 | -1.52 | 20 | 250 | 132 | 132 | 128 | 132 | 14 | 2600 |
| 49 | HURJA | 112.00 | 2.00 | 1.82 | 20 | 240 | 108 | 112 | 106 | 110 | 12 | 2240 |
| 50 | ICFC | 154.00 | -5.00 | -3.14 | 315 | 1265 | 157 | 157 | 154 | 159 | 6 | 48510 |
| 51 | IGI | 300.00 | -12.00 | -3.85 | 10 | 182 | 318 | 318 | 300 | 312 | 5 | 3000 |
| 52 | ILBS | 429.00 | -12.00 | -2.72 | 10 | 1658 | 440 | 440 | 423 | 441 | 89 | 4290 |
| 53 | JBBL | 155.00 | -4.00 | -2.52 | 60 | 3967 | 156 | 157 | 155 | 159 | 27 | 9300 |
| 54 | JFL | 198.00 | -1.00 | -0.50 | 20 | 470 | 196 | 199 | 193 | 199 | 9 | 3960 |
| 55 | JOSHI | 57.00 | -5.00 | -8.06 | 20 | 320 | 61 | 61 | 57 | 62 | 19 | 1140 |
| 56 | JSLBB | 999.00 | 4.00 | 0.40 | 22 | 752 | 984 | 999 | 980 | 995 | 14 | 21978 |
| 57 | KBL | 178.00 | 0.00 | 0.00 | 50 | 15629 | 177 | 179 | 176 | 178 | 59 | 8900 |
| 58 | KKHC | 49.00 | 0.00 | 0.00 | 16 | 52 | 49 | 49 | 49 | 49 | 4 | 784 |
| 59 | KPCL | 77.00 | -4.00 | -4.94 | 10 | 360 | 82 | 82 | 76 | 81 | 35 | 770 |
| 60 | KRBL | 99.00 | -1.00 | -1.00 | 141 | 230 | 99 | 99 | 98 | 100 | 4 | 13959 |
| 61 | KSBBL | 139.00 | 0.00 | 0.00 | 100 | 1734 | 138 | 139 | 138 | 139 | 8 | 13900 |
| 62 | KSBBLP | 104.00 | -2.00 | -1.89 | 13515 | 13515 | 104 | 104 | 104 | 106 | 1 | 1405560 |
| 63 | LBBL | 170.00 | -5.00 | -2.86 | 364 | 5034 | 175 | 175 | 170 | 175 | 24 | 61880 |
| 64 | LBL | 213.00 | -5.00 | -2.29 | 1000 | 35918 | 216 | 216 | 212 | 218 | 51 | 213000 |
| 65 | LGIL | 354.00 | -6.00 | -1.67 | 43 | 78 | 353 | 362 | 354 | 360 | 4 | 15222 |
| 66 | LICN | 1014.00 | -1.00 | -0.10 | 10 | 762 | 1015 | 1015 | 981 | 1015 | 14 | 10140 |
| 67 | LLBS | 654.00 | -12.00 | -1.80 | 10 | 280 | 665 | 665 | 654 | 666 | 7 | 6550 |
| 68 | MBL | 249.00 | 0.00 | 0.00 | 384 | 8778 | 248 | 251 | 247 | 249 | 45 | 95232 |
| 69 | MDB | 243.00 | -1.00 | -0.41 | 152 | 2017 | 244 | 247 | 243 | 244 | 12 | 36936 |
| 70 | MEGA | 194.00 | -5.00 | -2.51 | 500 | 10908 | 196 | 196 | 193 | 199 | 75 | 97000 |
| 71 | MERO | 550.00 | -6.00 | -1.08 | 16 | 955 | 565 | 565 | 547 | 556 | 32 | 8800 |
| 72 | MFIL | 123.00 | -5.00 | -3.91 | 150 | 1770 | 130 | 130 | 123 | 128 | 7 | 18450 |
| 73 | MHNL | 81.00 | -4.00 | -4.71 | 10 | 210 | 84 | 84 | 81 | 85 | 10 | 810 |
| 74 | MLBBL | 460.00 | 4.00 | 0.88 | 12 | 15 | 447 | 460 | 456 | 456 | 2 | 5520 |
| 75 | MLBL | 212.00 | 1.00 | 0.47 | 84 | 4822 | 215 | 215 | 209 | 211 | 24 | 17808 |
| 76 | MNBBL | 301.00 | -6.00 | -1.95 | 50 | 6796 | 304 | 304 | 301 | 307 | 46 | 15150 |
| 77 | MSLB | 930.00 | -19.00 | -2.00 | 10 | 186 | 932 | 932 | 896 | 949 | 10 | 9300 |
| 78 | MSMBS | 455.00 | -34.00 | -6.95 | 100 | 475 | 481 | 481 | 455 | 489 | 8 | 45600 |
| 79 | NABIL | 765.00 | -5.00 | -0.65 | 64 | 7591 | 768 | 770 | 762 | 770 | 58 | 48960 |
| 80 | NADEP | 410.00 | 3.00 | 0.74 | 19 | 1210 | 407 | 412 | 402 | 407 | 44 | 7790 |
| 81 | NAGRO | 750.00 | -20.00 | -2.60 | 10 | 970 | 755 | 755 | 718 | 770 | 27 | 7500 |
| 82 | NBB | 208.00 | -2.00 | -0.95 | 574 | 14438 | 210 | 210 | 208 | 210 | 46 | 119392 |
| 83 | NBL | 311.00 | -8.00 | -2.51 | 1304 | 21930 | 318 | 318 | 311 | 319 | 88 | 405544 |
| 84 | NCCB | 197.00 | -2.00 | -1.01 | 10 | 12953 | 198 | 198 | 195 | 199 | 61 | 1970 |
| 85 | NEF | 7.80 | -0.12 | -1.52 | 579 | 1978 | 7 | 7.8 | 7.8 | 7.92 | 5 | 4516.2 |
| 86 | NGPL | 99.00 | -1.00 | -1.00 | 11 | 99 | 98 | 100 | 98 | 100 | 9 | 1089 |
| 87 | NHDL | 94.00 | -1.00 | -1.05 | 310 | 360 | 94 | 94 | 93 | 95 | 6 | 29140 |
| 88 | NHPC | 53.00 | -3.00 | -5.36 | 250 | 2150 | 55 | 55 | 53 | 56 | 9 | 13250 |
| 89 | NIB | 441.00 | -2.00 | -0.45 | 88 | 6701 | 443 | 443 | 437 | 443 | 93 | 38720 |
| 90 | NIBLPF | 6.70 | 0.00 | 0.00 | 505 | 505 | 6 | 6.7 | 6.7 | 6.7 | 1 | 3383.5 |
| 91 | NIBPO | 420.00 | -4.00 | -0.94 | 255 | 1004 | 423 | 423 | 417 | 424 | 6 | 107100 |
| 92 | NIBSF1 | 9.10 | -0.08 | -0.87 | 1000 | 1000 | 9 | 9.1 | 9.1 | 9.18 | 1 | 9100 |
| 93 | NICA | 383.00 | -4.00 | -1.03 | 21 | 7772 | 393 | 393 | 378 | 387 | 61 | 8043 |
| 94 | NICL | 267.00 | -3.00 | -1.11 | 10 | 4479 | 266 | 267 | 257 | 270 | 22 | 2670 |
| 95 | NIL | 366.00 | -9.00 | -2.40 | 100 | 875 | 374 | 374 | 366 | 375 | 8 | 36600 |
| 96 | NLBBL | 497.00 | -10.00 | -1.97 | 50 | 435 | 500 | 500 | 497 | 507 | 9 | 24850 |
| 97 | NLG | 579.00 | -17.00 | -2.85 | 10 | 435 | 585 | 585 | 553 | 596 | 12 | 5790 |
| 98 | NLIC | 759.00 | -7.00 | -0.91 | 30 | 13429 | 761 | 766 | 751 | 766 | 162 | 22770 |
| 99 | NLICL | 475.00 | -15.00 | -3.06 | 10 | 3932 | 481 | 481 | 463 | 490 | 36 | 4750 |
| 100 | NLICP | 518.00 | 10.00 | 1.97 | 3803 | 28803 | 518 | 518 | 518 | 508 | 2 | 1969950 |
| 101 | NMBMF | 1041.00 | -4.00 | -0.38 | 40 | 2021 | 1028 | 1075 | 1026 | 1045 | 20 | 41640 |
| 102 | NMBSF1 | 9.76 | -0.19 | -1.91 | 1300 | 1300 | 9 | 9.76 | 9.76 | 9.95 | 1 | 12688 |
| 103 | NMFBS | 1673.00 | -72.00 | -4.13 | 10 | 2399 | 1770 | 1770 | 1671 | 1745 | 57 | 16740 |
| 104 | NNLB | 421.00 | -14.00 | -3.22 | 100 | 490 | 429 | 435 | 421 | 435 | 9 | 42300 |
| 105 | NSEWA | 390.00 | -6.00 | -1.52 | 10 | 30 | 403 | 403 | 390 | 396 | 3 | 3900 |
| 106 | NTC | 625.00 | 8.00 | 1.30 | 10 | 1205 | 629 | 641 | 613 | 617 | 30 | 6250 |
| 107 | NUBL | 850.00 | -20.00 | -2.30 | 200 | 760 | 860 | 860 | 850 | 870 | 8 | 170600 |
| 108 | OHL | 520.00 | -20.00 | -3.70 | 10 | 54 | 535 | 535 | 520 | 540 | 4 | 5200 |
| 109 | PCBL | 262.00 | -5.00 | -1.87 | 60 | 7675 | 263 | 264 | 262 | 267 | 39 | 15780 |
| 110 | PFL | 133.00 | 0.00 | 0.00 | 100 | 995 | 133 | 134 | 133 | 133 | 6 | 13300 |
| 111 | PIC | 374.00 | -16.00 | -4.10 | 11 | 1154 | 390 | 390 | 374 | 390 | 31 | 4114 |
| 112 | PICL | 450.00 | -2.00 | -0.44 | 11 | 11 | 450 | 450 | 450 | 452 | 1 | 4950 |
| 113 | PLIC | 324.00 | -14.00 | -4.14 | 80 | 1609 | 332 | 332 | 320 | 338 | 20 | 25920 |
| 114 | PMHPL | 92.00 | -1.00 | -1.08 | 10 | 260 | 93 | 94 | 92 | 93 | 26 | 920 |
| 115 | PPCL | 92.00 | -5.00 | -5.15 | 10 | 350 | 96 | 96 | 91 | 97 | 24 | 920 |
| 116 | PRIN | 297.00 | -8.00 | -2.62 | 129 | 1810 | 300 | 306 | 297 | 305 | 25 | 38313 |
| 117 | PRVU | 261.00 | -4.00 | -1.51 | 100 | 13178 | 265 | 265 | 261 | 265 | 59 | 26100 |
| 118 | RADHI | 135.00 | -6.00 | -4.26 | 11 | 114 | 139 | 139 | 133 | 141 | 13 | 1485 |
| 119 | RBCL | 8575.00 | -275.00 | -3.11 | 10 | 90 | 8680 | 8680 | 8510 | 8850 | 8 | 85750 |
| 120 | RBCLPO | 7400.00 | -151.00 | -2.00 | 10 | 100 | 7500 | 7500 | 7400 | 7551 | 5 | 74000 |
| 121 | RHPC | 85.00 | -5.00 | -5.56 | 50 | 216 | 89 | 89 | 85 | 90 | 7 | 4250 |
| 122 | RHPL | 155.00 | -8.00 | -4.91 | 960 | 32550 | 163 | 163 | 155 | 163 | 708 | 149760 |
| 123 | RLFL | 110.00 | -10.00 | -8.33 | 90 | 5899 | 118 | 118 | 110 | 120 | 22 | 9900 |
| 124 | RMDC | 615.00 | -13.00 | -2.07 | 10 | 1909 | 617 | 617 | 602 | 628 | 19 | 6150 |
| 125 | RRHP | 108.00 | 0.00 | 0.00 | 10 | 210 | 106 | 108 | 102 | 108 | 21 | 1040 |
| 126 | RSDC | 330.00 | -5.00 | -1.49 | 43 | 679 | 335 | 335 | 330 | 335 | 13 | 14190 |
| 127 | SABSL | 454.00 | -15.00 | -3.20 | 50 | 2580 | 469 | 469 | 450 | 469 | 154 | 22700 |
| 128 | SADBL | 138.00 | 0.00 | 0.00 | 300 | 300 | 138 | 138 | 138 | 138 | 1 | 41400 |
| 129 | SAEF | 8.25 | -0.07 | -0.84 | 300 | 3000 | 8 | 8.25 | 8.22 | 8.32 | 7 | 2475 |
| 130 | SANIMA | 345.00 | -4.00 | -1.15 | 479 | 12034 | 352 | 352 | 344 | 349 | 66 | 165255 |
| 131 | SBI | 411.00 | -9.00 | -2.14 | 20 | 3485 | 415 | 415 | 409 | 420 | 30 | 8220 |
| 132 | SBL | 326.00 | -3.00 | -0.91 | 23 | 20063 | 329 | 329 | 325 | 329 | 107 | 7498 |
| 133 | SCB | 555.00 | -5.00 | -0.89 | 332 | 11079 | 553 | 567 | 550 | 560 | 109 | 184260 |
| 134 | SDESI | 602.00 | -7.00 | -1.15 | 23 | 591 | 615 | 610 | 601 | 609 | 24 | 13846 |
| 135 | SEF | 8.95 | 0.00 | 0.00 | 1000 | 35500 | 8 | 8.95 | 8.78 | 8.95 | 7 | 8950 |
| 136 | SFFIL | 248.00 | -4.00 | -1.59 | 144 | 8789 | 250 | 260 | 246 | 252 | 51 | 35712 |
| 137 | SHINE | 245.00 | -7.00 | -2.78 | 763 | 1322 | 248 | 248 | 245 | 252 | 7 | 188461 |
| 138 | SHIVM | 543.00 | -29.00 | -5.07 | 50 | 32906 | 583 | 583 | 540 | 572 | 223 | 27150 |
| 139 | SHL | 211.00 | -7.00 | -3.21 | 100 | 1838 | 216 | 216 | 211 | 218 | 9 | 21100 |
| 140 | SHPC | 192.00 | -5.00 | -2.54 | 80 | 3414 | 200 | 200 | 190 | 197 | 21 | 15360 |
| 141 | SIC | 476.00 | -15.00 | -3.05 | 40 | 540 | 485 | 485 | 476 | 491 | 12 | 19040 |
| 142 | SICL | 706.00 | -24.00 | -3.29 | 50 | 1958 | 725 | 730 | 706 | 730 | 22 | 35350 |
| 143 | SIL | 387.00 | -1.00 | -0.26 | 30 | 1270 | 381 | 387 | 374 | 388 | 13 | 11400 |
| 144 | SINDU | 132.00 | 2.00 | 1.54 | 10 | 10 | 132 | 132 | 132 | 130 | 1 | 1320 |
| 145 | SJCL | 166.00 | -9.00 | -5.14 | 20 | 21650 | 175 | 176 | 165 | 175 | 678 | 3320 |
| 146 | SKBBL | 890.00 | -45.00 | -4.81 | 50 | 1082 | 917 | 935 | 890 | 935 | 13 | 44500 |
| 147 | SLBBL | 533.00 | -6.00 | -1.11 | 40 | 467 | 532 | 538 | 529 | 539 | 7 | 21320 |
| 148 | SLBSL | 679.00 | -10.00 | -1.45 | 50 | 330 | 685 | 688 | 677 | 689 | 26 | 33950 |
| 149 | SLICL | 265.00 | -12.00 | -4.33 | 50 | 5425 | 279 | 279 | 265 | 277 | 30 | 13300 |
| 150 | SMATA | 551.00 | -43.00 | -7.24 | 10 | 4117 | 605 | 653 | 551 | 594 | 80 | 5510 |
| 151 | SMB | 419.00 | -8.00 | -1.87 | 10 | 10 | 419 | 419 | 419 | 427 | 1 | 4190 |
| 152 | SMFBS | 790.00 | -6.00 | -0.75 | 10 | 80 | 790 | 790 | 771 | 796 | 8 | 7900 |
| 153 | SMFDB | 500.00 | -25.00 | -4.76 | 27 | 656 | 515 | 515 | 500 | 525 | 8 | 13662 |
| 154 | SPARS | 538.00 | -15.00 | -2.71 | 10 | 240 | 542 | 542 | 531 | 553 | 16 | 5380 |
| 155 | SPDL | 70.00 | 0.00 | 0.00 | 10 | 72 | 71 | 71 | 68 | 70 | 6 | 700 |
| 156 | SRBL | 235.00 | -4.00 | -1.67 | 500 | 10729 | 240 | 240 | 235 | 239 | 53 | 117500 |
| 157 | SWBBL | 900.00 | -26.00 | -2.81 | 10 | 503 | 908 | 908 | 900 | 926 | 9 | 9080 |
| 158 | TRH | 281.00 | -9.00 | -3.10 | 10 | 445 | 285 | 285 | 276 | 290 | 13 | 2810 |
| 159 | UFL | 183.00 | 2.00 | 1.10 | 10 | 10 | 183 | 183 | 183 | 181 | 1 | 1830 |
| 160 | UIC | 260.00 | -14.00 | -5.11 | 90 | 230 | 270 | 271 | 260 | 274 | 6 | 23400 |
| 161 | UMHL | 104.00 | 3.00 | 2.97 | 14 | 94 | 103 | 104 | 101 | 101 | 7 | 1456 |
| 162 | UNHPL | 53.00 | -1.00 | -1.85 | 50 | 150 | 53 | 53 | 52 | 54 | 3 | 2650 |
| 163 | UNL | 19000.00 | -200.00 | -1.04 | 10 | 10 | 19000 | 19000 | 19000 | 19200 | 1 | 190000 |
| 164 | UPCL | 80.00 | 2.00 | 2.56 | 790 | 12296 | 78 | 81 | 77 | 78 | 55 | 63200 |
| 165 | UPPER | 235.00 | -9.00 | -3.69 | 50 | 13829 | 244 | 244 | 234 | 244 | 175 | 11750 |
| 166 | VLBS | 566.00 | 17.00 | 3.10 | 10 | 126 | 550 | 566 | 548 | 549 | 8 | 5660 |