As of: 2019-09-22 14:59:59

NEPSE

190134000.00

1139.26

-16.05

-1.39

Sensitive

171759000.00

249.72

-2.49

-0.99

Float

190134000.00

84.32

-1.23

-1.44

Sen. Float

152400000.00

80.28

-0.95

-1.17

Sub-Indices Turnover Current Points Change %Change
Banking 84699900 1047.09 -11.33 -1.07  
Hotels 544388 1850.41 -60.11 -3.15  
Development Bank 39376600 1548.82 -18.19 -1.16  
HydroPower 18835300 932.59 -29.60 -3.08  
Finance 10504900 568.49 -4.51 -0.79  
Non Life Insurance 23457900 4273.68 -124.29 -2.83  
Manu.& Pro. 20186900 2436.20 -67.60 -2.70  
Others 4132300 639.43 0.68 0.11  
Microfinance 26181600 1457.13 -30.32 -2.04  
Life Insurance 15727600 5037.52 -80.88 -1.58  
Mutual Fund 429775 9.40 -0.03 -0.33  
SN Symbol LTP DIFF. %DIFF LTV Total Volume OPEN HIGH LOW PRE. CLOSE TRANS. TURNOVER
1 ADBL 414.00 1.00 0.24 53 14749 413 415 412 413 59 21942
2 AHPC 96.00 -2.00 -2.04 50 4978 97 98 96 98 18 4800
3 AKBSL 414.00 -14.00 -3.27 10 1730 428 428 410 428 172 4140
4 AKJCL 58.00 -1.00 -1.69 20 384 59 59 58 59 10 1160
5 AKPL 132.00 -1.00 -0.75 13 245 131 133 131 133 12 1716
6 ALBSL 423.00 -10.00 -2.31 10 490 431 431 423 433 34 4230
7 ALICL 318.00 -5.00 -1.55 10 855 320 320 313 323 9 3180
8 API 116.00 -1.00 -0.85 336 3876 116 116 112 117 26 38640
9 BFC 92.00 4.00 4.55 20 668 87 92 87 88 7 1840
10 BOKL 250.00 -5.00 -1.96 230 10219 254 254 250 255 60 57500
11 BPCL 360.00 -6.00 -1.64 13 6962 361 365 356 366 75 4680
12 CBBL 965.00 -11.00 -1.13 100 1524 970 970 957 976 18 96500
13 CBL 143.00 -1.00 -0.69 10 16132 143 143 142 144 42 1430
14 CCBL 154.00 -3.00 -1.91 116 10266 156 156 154 157 61 17864
15 CCBLPO 124.00 -2.00 -1.59 18808 18808 124 124 124 126 1 2332190
16 CEFL 102.00 3.00 3.03 1340 2340 100 102 100 99 2 136680
17 CHCL 419.00 -14.00 -3.23 50 3061 427 429 419 433 28 20950
18 CIT 1779.00 -46.00 -2.52 10 1577 1800 1800 1779 1825 27 17820
19 CLBSL 506.00 8.00 1.61 11 57 500 506 500 498 8 5555
20 CMF1 9.08 -0.18 -1.94 5000 5500 9 9.26 9.08 9.26 2 45400
21 CORBL 111.00 2.00 1.83 760 760 111 111 111 109 1 84360
22 CZBIL 194.00 -5.00 -2.51 156 12771 196 196 194 199 49 30264
23 DBBL 127.00 -5.00 -3.79 817 6466 130 130 126 132 24 103759
24 DDBL 718.00 -14.00 -1.91 40 432 718 718 712 732 7 28720
25 DHPL 57.00 -1.00 -1.72 10 20 57 57 57 58 2 570
26 EBL 568.00 -7.00 -1.22 140 6599 573 574 564 575 49 79520
27 EDBL 267.00 -15.00 -5.32 75 498 277 277 267 282 6 20250
28 EIC 253.00 -9.00 -3.44 200 6601 265 265 250 262 53 50600
29 FMDBL 370.00 -9.00 -2.37 200 1459 386 386 367 379 14 74000
30 FOWAD 1275.00 -27.00 -2.07 4 551 1277 1280 1275 1302 20 5060
31 GBBL 208.00 -3.00 -1.42 11 961 213 213 208 211 11 2288
32 GBLBS 322.00 -9.00 -2.72 300 8347 325 326 320 331 63 96600
33 GDBL 206.00 -2.00 -0.96 100 4132 207 207 205 208 20 20600
34 GDBLPO 122.00 0.00 0.00 135759 135759 122 122 122 122 1 16562600
35 GFCL 133.00 -2.00 -1.48 500 2675 137 137 130 135 10 66500
36 GHL 64.00 -1.00 -1.54 10 300 64 66 64 65 13 650
37 GILB 703.00 -22.00 -3.03 74 150 715 715 703 725 3 52022
38 GLBSL 432.00 -22.00 -4.85 50 780 446 450 432 454 27 21600
39 GLICL 369.00 -9.00 -2.38 110 1925 380 380 367 378 18 40590
40 GMFBS 470.00 -6.00 -1.26 10 380 467 470 458 476 29 4700
41 GMFIL 115.00 2.00 1.77 90 100 115 115 115 113 2 10350
42 GRDBL 104.00 0.00 0.00 580 930 102 104 102 104 7 60320
43 GUFL 110.00 -2.00 -1.79 100 607 114 112 110 112 3 11000
44 HBL 498.00 -9.00 -1.78 50 1447 507 507 495 507 16 24900
45 HDL 1445.00 -47.00 -3.15 40 1331 1464 1494 1445 1492 17 57800
46 HGI 270.00 -8.00 -2.88 50 1000 276 276 270 278 11 13650
47 HIDCL 131.00 -4.00 -2.96 30 4285 134 135 131 135 59 3930
48 HPPL 130.00 -2.00 -1.52 20 250 132 132 128 132 14 2600
49 HURJA 112.00 2.00 1.82 20 240 108 112 106 110 12 2240
50 ICFC 154.00 -5.00 -3.14 315 1265 157 157 154 159 6 48510
51 IGI 300.00 -12.00 -3.85 10 182 318 318 300 312 5 3000
52 ILBS 429.00 -12.00 -2.72 10 1658 440 440 423 441 89 4290
53 JBBL 155.00 -4.00 -2.52 60 3967 156 157 155 159 27 9300
54 JFL 198.00 -1.00 -0.50 20 470 196 199 193 199 9 3960
55 JOSHI 57.00 -5.00 -8.06 20 320 61 61 57 62 19 1140
56 JSLBB 999.00 4.00 0.40 22 752 984 999 980 995 14 21978
57 KBL 178.00 0.00 0.00 50 15629 177 179 176 178 59 8900
58 KKHC 49.00 0.00 0.00 16 52 49 49 49 49 4 784
59 KPCL 77.00 -4.00 -4.94 10 360 82 82 76 81 35 770
60 KRBL 99.00 -1.00 -1.00 141 230 99 99 98 100 4 13959
61 KSBBL 139.00 0.00 0.00 100 1734 138 139 138 139 8 13900
62 KSBBLP 104.00 -2.00 -1.89 13515 13515 104 104 104 106 1 1405560
63 LBBL 170.00 -5.00 -2.86 364 5034 175 175 170 175 24 61880
64 LBL 213.00 -5.00 -2.29 1000 35918 216 216 212 218 51 213000
65 LGIL 354.00 -6.00 -1.67 43 78 353 362 354 360 4 15222
66 LICN 1014.00 -1.00 -0.10 10 762 1015 1015 981 1015 14 10140
67 LLBS 654.00 -12.00 -1.80 10 280 665 665 654 666 7 6550
68 MBL 249.00 0.00 0.00 384 8778 248 251 247 249 45 95232
69 MDB 243.00 -1.00 -0.41 152 2017 244 247 243 244 12 36936
70 MEGA 194.00 -5.00 -2.51 500 10908 196 196 193 199 75 97000
71 MERO 550.00 -6.00 -1.08 16 955 565 565 547 556 32 8800
72 MFIL 123.00 -5.00 -3.91 150 1770 130 130 123 128 7 18450
73 MHNL 81.00 -4.00 -4.71 10 210 84 84 81 85 10 810
74 MLBBL 460.00 4.00 0.88 12 15 447 460 456 456 2 5520
75 MLBL 212.00 1.00 0.47 84 4822 215 215 209 211 24 17808
76 MNBBL 301.00 -6.00 -1.95 50 6796 304 304 301 307 46 15150
77 MSLB 930.00 -19.00 -2.00 10 186 932 932 896 949 10 9300
78 MSMBS 455.00 -34.00 -6.95 100 475 481 481 455 489 8 45600
79 NABIL 765.00 -5.00 -0.65 64 7591 768 770 762 770 58 48960
80 NADEP 410.00 3.00 0.74 19 1210 407 412 402 407 44 7790
81 NAGRO 750.00 -20.00 -2.60 10 970 755 755 718 770 27 7500
82 NBB 208.00 -2.00 -0.95 574 14438 210 210 208 210 46 119392
83 NBL 311.00 -8.00 -2.51 1304 21930 318 318 311 319 88 405544
84 NCCB 197.00 -2.00 -1.01 10 12953 198 198 195 199 61 1970
85 NEF 7.80 -0.12 -1.52 579 1978 7 7.8 7.8 7.92 5 4516.2
86 NGPL 99.00 -1.00 -1.00 11 99 98 100 98 100 9 1089
87 NHDL 94.00 -1.00 -1.05 310 360 94 94 93 95 6 29140
88 NHPC 53.00 -3.00 -5.36 250 2150 55 55 53 56 9 13250
89 NIB 441.00 -2.00 -0.45 88 6701 443 443 437 443 93 38720
90 NIBLPF 6.70 0.00 0.00 505 505 6 6.7 6.7 6.7 1 3383.5
91 NIBPO 420.00 -4.00 -0.94 255 1004 423 423 417 424 6 107100
92 NIBSF1 9.10 -0.08 -0.87 1000 1000 9 9.1 9.1 9.18 1 9100
93 NICA 383.00 -4.00 -1.03 21 7772 393 393 378 387 61 8043
94 NICL 267.00 -3.00 -1.11 10 4479 266 267 257 270 22 2670
95 NIL 366.00 -9.00 -2.40 100 875 374 374 366 375 8 36600
96 NLBBL 497.00 -10.00 -1.97 50 435 500 500 497 507 9 24850
97 NLG 579.00 -17.00 -2.85 10 435 585 585 553 596 12 5790
98 NLIC 759.00 -7.00 -0.91 30 13429 761 766 751 766 162 22770
99 NLICL 475.00 -15.00 -3.06 10 3932 481 481 463 490 36 4750
100 NLICP 518.00 10.00 1.97 3803 28803 518 518 518 508 2 1969950
101 NMBMF 1041.00 -4.00 -0.38 40 2021 1028 1075 1026 1045 20 41640
102 NMBSF1 9.76 -0.19 -1.91 1300 1300 9 9.76 9.76 9.95 1 12688
103 NMFBS 1673.00 -72.00 -4.13 10 2399 1770 1770 1671 1745 57 16740
104 NNLB 421.00 -14.00 -3.22 100 490 429 435 421 435 9 42300
105 NSEWA 390.00 -6.00 -1.52 10 30 403 403 390 396 3 3900
106 NTC 625.00 8.00 1.30 10 1205 629 641 613 617 30 6250
107 NUBL 850.00 -20.00 -2.30 200 760 860 860 850 870 8 170600
108 OHL 520.00 -20.00 -3.70 10 54 535 535 520 540 4 5200
109 PCBL 262.00 -5.00 -1.87 60 7675 263 264 262 267 39 15780
110 PFL 133.00 0.00 0.00 100 995 133 134 133 133 6 13300
111 PIC 374.00 -16.00 -4.10 11 1154 390 390 374 390 31 4114
112 PICL 450.00 -2.00 -0.44 11 11 450 450 450 452 1 4950
113 PLIC 324.00 -14.00 -4.14 80 1609 332 332 320 338 20 25920
114 PMHPL 92.00 -1.00 -1.08 10 260 93 94 92 93 26 920
115 PPCL 92.00 -5.00 -5.15 10 350 96 96 91 97 24 920
116 PRIN 297.00 -8.00 -2.62 129 1810 300 306 297 305 25 38313
117 PRVU 261.00 -4.00 -1.51 100 13178 265 265 261 265 59 26100
118 RADHI 135.00 -6.00 -4.26 11 114 139 139 133 141 13 1485
119 RBCL 8575.00 -275.00 -3.11 10 90 8680 8680 8510 8850 8 85750
120 RBCLPO 7400.00 -151.00 -2.00 10 100 7500 7500 7400 7551 5 74000
121 RHPC 85.00 -5.00 -5.56 50 216 89 89 85 90 7 4250
122 RHPL 155.00 -8.00 -4.91 960 32550 163 163 155 163 708 149760
123 RLFL 110.00 -10.00 -8.33 90 5899 118 118 110 120 22 9900
124 RMDC 615.00 -13.00 -2.07 10 1909 617 617 602 628 19 6150
125 RRHP 108.00 0.00 0.00 10 210 106 108 102 108 21 1040
126 RSDC 330.00 -5.00 -1.49 43 679 335 335 330 335 13 14190
127 SABSL 454.00 -15.00 -3.20 50 2580 469 469 450 469 154 22700
128 SADBL 138.00 0.00 0.00 300 300 138 138 138 138 1 41400
129 SAEF 8.25 -0.07 -0.84 300 3000 8 8.25 8.22 8.32 7 2475
130 SANIMA 345.00 -4.00 -1.15 479 12034 352 352 344 349 66 165255
131 SBI 411.00 -9.00 -2.14 20 3485 415 415 409 420 30 8220
132 SBL 326.00 -3.00 -0.91 23 20063 329 329 325 329 107 7498
133 SCB 555.00 -5.00 -0.89 332 11079 553 567 550 560 109 184260
134 SDESI 602.00 -7.00 -1.15 23 591 615 610 601 609 24 13846
135 SEF 8.95 0.00 0.00 1000 35500 8 8.95 8.78 8.95 7 8950
136 SFFIL 248.00 -4.00 -1.59 144 8789 250 260 246 252 51 35712
137 SHINE 245.00 -7.00 -2.78 763 1322 248 248 245 252 7 188461
138 SHIVM 543.00 -29.00 -5.07 50 32906 583 583 540 572 223 27150
139 SHL 211.00 -7.00 -3.21 100 1838 216 216 211 218 9 21100
140 SHPC 192.00 -5.00 -2.54 80 3414 200 200 190 197 21 15360
141 SIC 476.00 -15.00 -3.05 40 540 485 485 476 491 12 19040
142 SICL 706.00 -24.00 -3.29 50 1958 725 730 706 730 22 35350
143 SIL 387.00 -1.00 -0.26 30 1270 381 387 374 388 13 11400
144 SINDU 132.00 2.00 1.54 10 10 132 132 132 130 1 1320
145 SJCL 166.00 -9.00 -5.14 20 21650 175 176 165 175 678 3320
146 SKBBL 890.00 -45.00 -4.81 50 1082 917 935 890 935 13 44500
147 SLBBL 533.00 -6.00 -1.11 40 467 532 538 529 539 7 21320
148 SLBSL 679.00 -10.00 -1.45 50 330 685 688 677 689 26 33950
149 SLICL 265.00 -12.00 -4.33 50 5425 279 279 265 277 30 13300
150 SMATA 551.00 -43.00 -7.24 10 4117 605 653 551 594 80 5510
151 SMB 419.00 -8.00 -1.87 10 10 419 419 419 427 1 4190
152 SMFBS 790.00 -6.00 -0.75 10 80 790 790 771 796 8 7900
153 SMFDB 500.00 -25.00 -4.76 27 656 515 515 500 525 8 13662
154 SPARS 538.00 -15.00 -2.71 10 240 542 542 531 553 16 5380
155 SPDL 70.00 0.00 0.00 10 72 71 71 68 70 6 700
156 SRBL 235.00 -4.00 -1.67 500 10729 240 240 235 239 53 117500
157 SWBBL 900.00 -26.00 -2.81 10 503 908 908 900 926 9 9080
158 TRH 281.00 -9.00 -3.10 10 445 285 285 276 290 13 2810
159 UFL 183.00 2.00 1.10 10 10 183 183 183 181 1 1830
160 UIC 260.00 -14.00 -5.11 90 230 270 271 260 274 6 23400
161 UMHL 104.00 3.00 2.97 14 94 103 104 101 101 7 1456
162 UNHPL 53.00 -1.00 -1.85 50 150 53 53 52 54 3 2650
163 UNL 19000.00 -200.00 -1.04 10 10 19000 19000 19000 19200 1 190000
164 UPCL 80.00 2.00 2.56 790 12296 78 81 77 78 55 63200
165 UPPER 235.00 -9.00 -3.69 50 13829 244 244 234 244 175 11750
166 VLBS 566.00 17.00 3.10 10 126 550 566 548 549 8 5660